AFLAC Inc/ US0010551028 /
| 10/11/2024 10:10:00 PM | Chg. +1.65 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.26USD | +1.48% | 1.48 mill. Turnover: 99.51 mill. |
111.59Bid Size: 100 | 114.59Ask Size: 100 | 63.43 bill.USD | 1.48% | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 113.26 | - |
| 10/11/2024 | 10:00:02 PM | 113.26 | 307,180 |
| 10/11/2024 | 9:59:59 PM | 113.29 | 100 |
| 10/11/2024 | 9:59:59 PM | 113.27 | 451 |
| 10/11/2024 | 9:59:59 PM | 113.27 | 254 |
| 10/11/2024 | 9:59:59 PM | 113.28 | 306 |
| 10/11/2024 | 9:59:59 PM | 113.27 | 100 |
| 10/11/2024 | 9:59:57 PM | 113.28 | 119 |
| 10/11/2024 | 9:59:56 PM | 113.27 | 100 |
| 10/11/2024 | 9:59:56 PM | 113.27 | 100 |
| 10/11/2024 | 9:59:55 PM | 113.28 | 138 |
| 10/11/2024 | 9:59:55 PM | 113.28 | 100 |
| 10/11/2024 | 9:59:55 PM | 113.28 | 100 |
All quotes in USD
