Aflac Inc/ US0010551028 /
| 2024-08-30 9:59:58 PM | Chg. +0.71 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.34USD | +0.65% | 61,804 Turnover: 3.06 mill. |
-Bid Size: - | -Ask Size: - | 61.8 bill.USD | 1.52% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:58 PM | 110.34 | 100 |
| 2024-08-30 | 9:59:54 PM | 110.37 | 312 |
| 2024-08-30 | 9:59:54 PM | 110.36 | 100 |
| 2024-08-30 | 9:59:46 PM | 110.44 | 100 |
| 2024-08-30 | 9:59:45 PM | 110.44 | 100 |
| 2024-08-30 | 9:59:42 PM | 110.43 | 100 |
| 2024-08-30 | 9:59:35 PM | 110.44 | 100 |
| 2024-08-30 | 9:59:34 PM | 110.43 | 100 |
| 2024-08-30 | 9:59:34 PM | 110.43 | 100 |
| 2024-08-30 | 9:59:27 PM | 110.42 | 100 |
| 2024-08-30 | 9:59:15 PM | 110.42 | 100 |
| 2024-08-30 | 9:59:12 PM | 110.43 | 100 |
| 2024-08-30 | 9:59:11 PM | 110.42 | 100 |
All quotes in USD
