OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Aflac Inc/  US0010551028  /

IEX
11/14/2024  9:59:58 PM Chg. -0.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
109.69USD -0.67% 69,032
Turnover: 7.58 mill.		 -Bid Size: - -Ask Size: - 60.93 bill.USD 1.53% 14.04
 

Time & Sales

Date Time Last Volume
11/14/2024 9:59:58 PM 109.69 68
11/14/2024 9:59:56 PM 109.69 100
11/14/2024 9:59:56 PM 109.69 100
11/14/2024 9:59:55 PM 109.70 32
11/14/2024 9:59:55 PM 109.70 5
11/14/2024 9:59:53 PM 109.69 200
11/14/2024 9:59:53 PM 109.70 34
11/14/2024 9:59:53 PM 109.70 23
11/14/2024 9:59:53 PM 109.70 100
11/14/2024 9:59:53 PM 109.69 94
11/14/2024 9:59:52 PM 109.69 4
11/14/2024 9:59:50 PM 109.73 1
11/14/2024 9:59:49 PM 109.75 63
 
  All quotes in USD