Aflac Inc/ US0010551028 /
| 2024-11-14 9:59:58 PM | Chg. -0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.69USD | -0.67% | 69,032 Turnover: 7.58 mill. |
-Bid Size: - | -Ask Size: - | 60.93 bill.USD | 1.53% | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:58 PM | 109.69 | 68 |
| 2024-11-14 | 9:59:56 PM | 109.69 | 100 |
| 2024-11-14 | 9:59:56 PM | 109.69 | 100 |
| 2024-11-14 | 9:59:55 PM | 109.70 | 32 |
| 2024-11-14 | 9:59:55 PM | 109.70 | 5 |
| 2024-11-14 | 9:59:53 PM | 109.69 | 200 |
| 2024-11-14 | 9:59:53 PM | 109.70 | 34 |
| 2024-11-14 | 9:59:53 PM | 109.70 | 23 |
| 2024-11-14 | 9:59:53 PM | 109.70 | 100 |
| 2024-11-14 | 9:59:53 PM | 109.69 | 94 |
| 2024-11-14 | 9:59:52 PM | 109.69 | 4 |
| 2024-11-14 | 9:59:50 PM | 109.73 | 1 |
| 2024-11-14 | 9:59:49 PM | 109.75 | 63 |
All quotes in USD
