Aflac Inc/ US0010551028 /
| 02/08/2024 21:59:55 | Chg. -2.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.18USD | -2.41% | 102,007 Turnover: 10.08 mill. |
-Bid Size: - | -Ask Size: - | 57.26 bill.USD | 1.69% | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:55 | 99.18 | 12 |
| 02/08/2024 | 21:59:55 | 99.20 | 100 |
| 02/08/2024 | 21:59:55 | 99.21 | 100 |
| 02/08/2024 | 21:59:55 | 99.21 | 100 |
| 02/08/2024 | 21:59:55 | 99.22 | 100 |
| 02/08/2024 | 21:59:53 | 99.23 | 11 |
| 02/08/2024 | 21:59:53 | 99.23 | 2 |
| 02/08/2024 | 21:59:52 | 99.26 | 1 |
| 02/08/2024 | 21:59:51 | 99.25 | 108 |
| 02/08/2024 | 21:59:51 | 99.25 | 100 |
| 02/08/2024 | 21:59:50 | 99.23 | 43 |
| 02/08/2024 | 21:59:50 | 99.26 | 29 |
| 02/08/2024 | 21:59:50 | 99.26 | 23 |
All quotes in USD
