Aflac Inc/ US0010551028 /
| 2024-10-11 9:59:59 PM | Chg. +1.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.27USD | +1.46% | 37,416 Turnover: 4.24 mill. |
-Bid Size: - | -Ask Size: - | 63.43 bill.USD | 1.48% | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 113.27 | 42 |
| 2024-10-11 | 9:59:57 PM | 113.29 | 1 |
| 2024-10-11 | 9:59:55 PM | 113.26 | 2 |
| 2024-10-11 | 9:59:55 PM | 113.28 | 52 |
| 2024-10-11 | 9:59:55 PM | 113.28 | 51 |
| 2024-10-11 | 9:59:55 PM | 113.28 | 13 |
| 2024-10-11 | 9:59:55 PM | 113.28 | 13 |
| 2024-10-11 | 9:59:55 PM | 113.28 | 8 |
| 2024-10-11 | 9:59:55 PM | 113.28 | 13 |
| 2024-10-11 | 9:59:55 PM | 113.27 | 1 |
| 2024-10-11 | 9:59:54 PM | 113.26 | 17 |
| 2024-10-11 | 9:59:54 PM | 113.27 | 13 |
| 2024-10-11 | 9:59:54 PM | 113.27 | 13 |
All quotes in USD
