Aflac Inc/ US0010551028 /
| 9/17/2024 9:59:59 PM | Chg. -0.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.58USD | -0.56% | 86,745 Turnover: 9.51 mill. |
-Bid Size: - | -Ask Size: - | 61.36 bill.USD | 1.53% | 14.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:59:59 PM | 109.58 | 65 |
| 9/17/2024 | 9:59:57 PM | 109.57 | 4 |
| 9/17/2024 | 9:59:55 PM | 109.55 | 100 |
| 9/17/2024 | 9:59:53 PM | 109.56 | 14 |
| 9/17/2024 | 9:59:53 PM | 109.56 | 63 |
| 9/17/2024 | 9:59:53 PM | 109.55 | 15 |
| 9/17/2024 | 9:59:53 PM | 109.56 | 37 |
| 9/17/2024 | 9:59:52 PM | 109.56 | 23 |
| 9/17/2024 | 9:59:51 PM | 109.51 | 100 |
| 9/17/2024 | 9:59:51 PM | 109.50 | 1 |
| 9/17/2024 | 9:59:51 PM | 109.50 | 99 |
| 9/17/2024 | 9:59:51 PM | 109.50 | 1 |
| 9/17/2024 | 9:59:51 PM | 109.49 | 100 |
All quotes in USD
