Aflac Inc/ US0010551028 /
| 2024-08-15 9:59:59 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.55USD | +0.23% | 51,143 Turnover: 5.24 mill. |
-Bid Size: - | -Ask Size: - | 57.48 bill.USD | 1.64% | 13.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:59 PM | 102.55 | 100 |
| 2024-08-15 | 9:59:59 PM | 102.55 | 93 |
| 2024-08-15 | 9:59:59 PM | 102.55 | 100 |
| 2024-08-15 | 9:59:59 PM | 102.55 | 100 |
| 2024-08-15 | 9:59:59 PM | 102.55 | 100 |
| 2024-08-15 | 9:59:56 PM | 102.55 | 15 |
| 2024-08-15 | 9:59:56 PM | 102.55 | 17 |
| 2024-08-15 | 9:59:56 PM | 102.55 | 83 |
| 2024-08-15 | 9:59:56 PM | 102.55 | 17 |
| 2024-08-15 | 9:59:56 PM | 102.55 | 70 |
| 2024-08-15 | 9:59:56 PM | 102.55 | 30 |
| 2024-08-15 | 9:59:56 PM | 102.55 | 3 |
| 2024-08-15 | 9:59:54 PM | 102.55 | 100 |
All quotes in USD
