Aflac Inc/ US0010551028 /
| 7/10/2024 9:59:56 PM | Chg. +1.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.24USD | +1.47% | 31,717 Turnover: 2.85 mill. |
-Bid Size: - | -Ask Size: - | 51.26 bill.USD | 1.86% | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:56 PM | 90.24 | 15 |
| 7/10/2024 | 9:59:54 PM | 90.24 | 46 |
| 7/10/2024 | 9:59:54 PM | 90.24 | 23 |
| 7/10/2024 | 9:59:53 PM | 90.24 | 1 |
| 7/10/2024 | 9:59:50 PM | 90.23 | 5 |
| 7/10/2024 | 9:59:45 PM | 90.24 | 48 |
| 7/10/2024 | 9:59:45 PM | 90.24 | 1 |
| 7/10/2024 | 9:59:45 PM | 90.24 | 7 |
| 7/10/2024 | 9:59:45 PM | 90.24 | 98 |
| 7/10/2024 | 9:59:45 PM | 90.24 | 1 |
| 7/10/2024 | 9:59:45 PM | 90.24 | 1 |
| 7/10/2024 | 9:59:45 PM | 90.24 | 100 |
| 7/10/2024 | 9:59:44 PM | 90.24 | 100 |
All quotes in USD
