Aflac Inc/ US0010551028 /
| 2024-06-28 9:59:55 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.26USD | +0.13% | 34,939 Turnover: 3.13 mill. |
-Bid Size: - | -Ask Size: - | 50.75 bill.USD | 1.88% | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:55 PM | 89.26 | 2 |
| 2024-06-28 | 9:59:55 PM | 89.28 | 42 |
| 2024-06-28 | 9:59:49 PM | 89.22 | 167 |
| 2024-06-28 | 9:59:44 PM | 89.19 | 100 |
| 2024-06-28 | 9:59:44 PM | 89.19 | 17 |
| 2024-06-28 | 9:59:43 PM | 89.18 | 95 |
| 2024-06-28 | 9:59:41 PM | 89.17 | 1 |
| 2024-06-28 | 9:59:40 PM | 89.18 | 100 |
| 2024-06-28 | 9:59:35 PM | 89.18 | 59 |
| 2024-06-28 | 9:59:35 PM | 89.19 | 200 |
| 2024-06-28 | 9:59:34 PM | 89.19 | 100 |
| 2024-06-28 | 9:59:29 PM | 89.17 | 10 |
| 2024-06-28 | 9:59:23 PM | 89.19 | 5 |
All quotes in USD
