AFLAC INC. DL -,10/ US0010551028 /
| 2024-07-05 5:35:58 PM | Chg. -0.06 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.04EUR | -0.07% | 56 Turnover: 4,605.28 |
-Bid Size: - | -Ask Size: - | 46.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:58 PM | 82.04 | 0 |
| 2024-07-05 | 5:13:17 PM | 81.94 | 13 |
| 2024-07-05 | 1:33:43 PM | 82.20 | 1 |
| 2024-07-05 | 1:23:45 PM | 82.20 | 6 |
| 2024-07-05 | 1:19:06 PM | 82.20 | 13 |
| 2024-07-05 | 1:18:28 PM | 82.20 | 10 |
| 2024-07-05 | 10:19:24 AM | 82.62 | 13 |
| 2024-07-04 | 5:35:42 PM | 82.10 | 0 |
| 2024-07-03 | 5:35:40 PM | 82.76 | 0 |
| 2024-07-03 | 4:31:59 PM | 83.02 | 60 |
| 2024-07-03 | 3:56:45 PM | 82.56 | 1 |
| 2024-07-02 | 5:35:39 PM | 83.14 | 0 |
All quotes in EUR
