AFK Sistema (T+ Shares and DRs)/ RU000A0DQZE3 /
| 2024-07-26 10:44:51 PM | Chg. -1.801 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.712RUB | -7.66% | 227.42 mill. Turnover: 5.12 bill. |
-Bid Size: - | -Ask Size: - | 208.86 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:44:51 PM | 21.712 | 300 |
| 2024-07-26 | 10:44:51 PM | 21.712 | 700 |
| 2024-07-26 | 10:44:49 PM | 21.701 | 9,000 |
| 2024-07-26 | 10:44:49 PM | 21.703 | 1,000 |
| 2024-07-26 | 10:44:47 PM | 21.701 | 600 |
| 2024-07-26 | 10:44:47 PM | 21.703 | 100 |
| 2024-07-26 | 10:44:47 PM | 21.703 | 200 |
| 2024-07-26 | 10:44:40 PM | 21.710 | 1,000 |
| 2024-07-26 | 10:44:33 PM | 21.703 | 100 |
| 2024-07-26 | 10:44:33 PM | 21.704 | 4,900 |
| 2024-07-26 | 10:44:27 PM | 21.704 | 2,000 |
| 2024-07-26 | 10:44:15 PM | 21.703 | 1,700 |
| 2024-07-26 | 10:44:00 PM | 21.700 | 15,900 |
All quotes in RUB
