AEW UK REIT PLC/ GB00BWD24154 /
| 07/11/2024 17:15:49 | Var. -0.55 | Volume | Denaro07/11/2024 | Lettera17:15:49 | Max | Min |
|---|---|---|---|---|---|---|
| 94.30GBX | -0.58% | 362 Fatturato(GBP): 341.3660 |
-Quantità in denaro: - | -Quantità in lettera: - | 94.30 | 94.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:15:49 | 94.30 | 125 |
| 07/11/2024 | 17:15:41 | 94.30 | 237 |
| 06/11/2024 | 17:28:38 | 94.85 | 78 |
| 06/11/2024 | 17:05:29 | 95.20 | 2 |
| 06/11/2024 | 17:03:59 | 95.20 | 4 |
| 06/11/2024 | 17:00:29 | 95.20 | 8 |
| 06/11/2024 | 16:39:20 | 95.30 | 2,773 |
| 06/11/2024 | 14:37:29 | 95.75 | 1,300 |
| 06/11/2024 | 13:00:05 | 96.00 | 1,473 |
| 05/11/2024 | 15:10:57 | 96.85 | 102 |
| 05/11/2024 | 14:59:35 | 97.25 | 102 |
Tutte le quotazioni in GBX
