AEW UK REIT PLC/ GB00BWD24154 /
| 2024-07-03 5:20:53 PM | Chg. - | Volume | Bid5:20:54 PM | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 88.90GBX | - | 482 Turnover(GBP): 429.0620 |
-Bid Size: - | -Ask Size: - | 89.10 | 88.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:20:53 PM | 88.90 | 200 |
| 2024-07-03 | 5:17:21 PM | 89.10 | 282 |
| 2024-07-02 | 5:29:47 PM | 89.10 | 2 |
| 2024-07-02 | 5:29:22 PM | 88.45 | 1 |
| 2024-07-01 | 3:11:30 PM | 87.35 | 193 |
| 2024-07-01 | 3:03:33 PM | 86.90 | 16 |
All quotes in GBX
