AEW UK REIT PLC/ GB00BWD24154 /
| 04.10.2024 16:32:31 | Diff. -0.50 | Volumen | Geld16:43:45 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.50GBX | -0.51% | 566 Umsatz(GBP): 554.6080 |
-Geld Vol: - | -Brief Vol: - | 98.20 | 97.50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:32:31 | 97.50 | 172 |
| 04.10.2024 | 15:10:54 | 98.20 | 394 |
| 03.10.2024 | 11:31:43 | 98.00 | 153 |
| 03.10.2024 | 11:31:43 | 98.00 | 225 |
| 03.10.2024 | 11:31:43 | 97.50 | 100 |
| 03.10.2024 | 09:35:08 | 99.45 | 2'018 |
| 02.10.2024 | 14:23:01 | 97.80 | 141 |
| 01.10.2024 | 16:38:00 | 98.80 | 27 |
| 01.10.2024 | 16:38:00 | 98.50 | 129 |
| 01.10.2024 | 13:08:00 | 98.75 | 10 |
| 01.10.2024 | 12:41:52 | 98.90 | 14 |
Alle Kurse in GBX
