AES CORP. DL-,01/ US00130H1059 /
| 03/09/2024 10:02:48 | Diferencia +0.374 | Volumen | Bid14:18:26 | Ask14:18:26 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.670EUR | +2.45% | 200 Volumen de negocios: 3,134 |
15.402Volumen de oferta: 1,000 | 15.474Tamaño/ Volumen/ Formato de Ask: 1,000 | 11 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 10:02:48 | 15.670 | 200 |
| 03/09/2024 | 8:00:41 | 15.296 | 0 |
| 02/09/2024 | 13:54:25 | 15.296 | 0 |
| 02/09/2024 | 11:38:44 | 15.296 | 0 |
| 02/09/2024 | 9:55:38 | 15.280 | 0 |
| 02/09/2024 | 9:08:07 | 15.290 | 0 |
| 02/09/2024 | 8:00:22 | 15.328 | 0 |
| 30/08/2024 | 8:10:03 | 15.484 | 0 |
| 29/08/2024 | 21:59:13 | 15.546 | 0 |
| 29/08/2024 | 19:00:51 | 15.632 | 0 |
| 29/08/2024 | 17:13:34 | 15.454 | 0 |
Todas las cotizaciones en EUR
