AES CORP. DL-,01/ US00130H1059 /
| 2024-07-05 3:42:03 PM | Chg. -0.236 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.602EUR | -1.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:42:03 PM | 16.602 | 0 |
| 2024-07-05 | 8:02:02 AM | 16.630 | 0 |
| 2024-07-04 | 4:50:53 PM | 16.838 | 1,000 |
| 2024-07-04 | 4:43:36 PM | 16.836 | 1,000 |
| 2024-07-04 | 4:00:47 PM | 16.778 | 20 |
| 2024-07-04 | 8:00:32 AM | 16.502 | 0 |
| 2024-07-03 | 4:21:09 PM | 16.468 | 0 |
| 2024-07-03 | 8:06:55 AM | 16.198 | 0 |
| 2024-07-02 | 8:03:08 AM | 16.142 | 0 |
| 2024-07-01 | 9:55:33 PM | 16.184 | 0 |
| 2024-07-01 | 7:28:42 PM | 16.182 | 0 |
All quotes in EUR
