Aeroports de Paris SA/ FR0010340141 /
| 2024-10-03 4:13:32 PM | Chg. - | Volume | Bid2024-09-27 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.15EUR | - | 390 Turnover: 42,817.30 |
-Bid Size: - | -Ask Size: - | 10.92 bill.EUR | 3.46% | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:13:32 PM | 109.15 | 25 |
| 2024-10-03 | 4:07:22 PM | 109.30 | 20 |
| 2024-10-03 | 4:00:02 PM | 109.25 | 30 |
| 2024-10-03 | 3:59:33 PM | 109.20 | 11 |
| 2024-10-03 | 3:59:11 PM | 109.20 | 18 |
| 2024-10-03 | 3:12:39 PM | 109.95 | 29 |
| 2024-10-03 | 2:58:33 PM | 110.05 | 22 |
| 2024-10-03 | 2:36:41 PM | 110.00 | 29 |
| 2024-10-03 | 2:07:07 PM | 110.00 | 21 |
| 2024-10-03 | 1:33:18 PM | 110.10 | 30 |
| 2024-10-03 | 1:29:19 PM | 110.10 | 20 |
| 2024-10-03 | 12:47:16 PM | 109.95 | 10 |
| 2024-10-03 | 11:30:35 AM | 109.90 | 19 |
All quotes in EUR
