AENA SME/ ES0105046009 /
| 2024-07-31 3:18:36 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.70EUR | - | 651 Turnover: 116,262.10 |
-Bid Size: - | -Ask Size: - | 25.47 bill.EUR | 3.65% | 15.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:18:36 PM | 176.80 | 26 |
| 2024-07-31 | 2:06:41 PM | 177.80 | 25 |
| 2024-07-31 | 11:46:44 AM | 176.60 | 50 |
| 2024-07-31 | 11:46:25 AM | 176.60 | 50 |
| 2024-07-31 | 10:08:54 AM | 179.40 | 55 |
| 2024-07-31 | 9:07:46 AM | 178.70 | 112 |
| 2024-07-31 | 9:07:46 AM | 178.80 | 56 |
| 2024-07-31 | 9:07:46 AM | 179.30 | 50 |
| 2024-07-31 | 9:07:46 AM | 179.30 | 56 |
| 2024-07-31 | 9:07:35 AM | 179.30 | 60 |
| 2024-07-31 | 9:07:33 AM | 179.30 | 9 |
| 2024-07-31 | 9:07:33 AM | 179.30 | 56 |
| 2024-07-31 | 9:07:25 AM | 179.30 | 46 |
All quotes in EUR
