Aegon NV/ BMG0112X1056 /
| 9/6/2024 5:38:28 PM | Chg. -0.030 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.420EUR | -0.55% | 7.31 mill. Turnover: 39.76 mill. |
5.392Bid Size: 3,025 | 5.520Ask Size: 10,000 | 11.95 bill.EUR | 5.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:38:28 PM | 5.420 | 10 |
| 9/6/2024 | 5:35:08 PM | 5.420 | 2,763 |
| 9/6/2024 | 5:35:08 PM | 5.420 | 2,592 |
| 9/6/2024 | 5:35:08 PM | 5.420 | 2,764 |
| 9/6/2024 | 5:35:08 PM | 5.420 | 2,591 |
| 9/6/2024 | 5:35:08 PM | 5.420 | 2,764 |
| 9/6/2024 | 5:35:08 PM | 5.420 | 3,272 |
| 9/6/2024 | 5:35:08 PM | 5.420 | 3,488 |
| 9/6/2024 | 5:35:08 PM | 5.420 | 10,132 |
| 9/6/2024 | 5:35:08 PM | 5.420 | 20,480 |
| 9/6/2024 | 5:35:08 PM | 5.420 | 93 |
| 9/6/2024 | 5:35:08 PM | 5.420 | 558 |
| 9/6/2024 | 5:35:08 PM | 5.420 | 2,442 |
All quotes in EUR
