Aegon Ltd/ US0076CA1045 /
| 2024-07-29 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.41USD | +0.94% | 1.07 mill. Turnover: 6.55 mill. |
6.45Bid Size: 100 | 6.55Ask Size: 100 | 6.41 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 6.41 | - |
| 2024-07-29 | 10:00:02 PM | 6.41 | 37,211 |
| 2024-07-29 | 9:59:59 PM | 6.41 | 500 |
| 2024-07-29 | 9:59:59 PM | 6.41 | 300 |
| 2024-07-29 | 9:59:59 PM | 6.41 | 100 |
| 2024-07-29 | 9:59:59 PM | 6.41 | 300 |
| 2024-07-29 | 9:59:59 PM | 6.41 | 200 |
| 2024-07-29 | 9:59:59 PM | 6.40 | 2,477 |
| 2024-07-29 | 9:59:59 PM | 6.40 | 200 |
| 2024-07-29 | 9:59:59 PM | 6.40 | 200 |
| 2024-07-29 | 9:59:59 PM | 6.41 | 100 |
| 2024-07-29 | 9:59:59 PM | 6.40 | 1,723 |
| 2024-07-29 | 9:59:59 PM | 6.41 | 300 |
All quotes in USD
