Aegon Ltd/ BMG0112X1056 /
| 06/09/2024 17:11:55 | Chg. -0.07 | Volume | Bid05/09/2024 | Ask05/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.41EUR | -1.28% | 4,928 Turnover: 27,023.41 |
-Bid Size: - | -Ask Size: - | 11.95 bill.EUR | 5.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:11:55 | 5.41 | 15 |
| 06/09/2024 | 17:11:14 | 5.41 | 15 |
| 06/09/2024 | 16:20:12 | 5.47 | 76 |
| 06/09/2024 | 16:20:01 | 5.46 | 51 |
| 06/09/2024 | 16:19:51 | 5.46 | 43 |
| 06/09/2024 | 16:19:41 | 5.46 | 23 |
| 06/09/2024 | 16:17:17 | 5.47 | 73 |
| 06/09/2024 | 16:17:17 | 5.47 | 73 |
| 06/09/2024 | 15:42:32 | 5.49 | 45 |
| 06/09/2024 | 15:20:18 | 5.49 | 655 |
| 06/09/2024 | 14:24:41 | 5.49 | 1,975 |
| 06/09/2024 | 14:20:25 | 5.49 | 1,884 |
| 05/09/2024 | 15:45:59 | 5.48 | 1 |
All quotes in EUR
