Aedifica SA/ BE0003851681 /
| 18/10/2024 17:35:10 | Chg. -0.400 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.000EUR | -0.63% | 68,135 Turnover: 4.29 mill. |
62.200Bid Size: 30 | 63.600Ask Size: 400 | 3 bill.EUR | 6.03% | 112.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:10 | 63.000 | 734 |
| 18/10/2024 | 17:35:10 | 63.000 | 268 |
| 18/10/2024 | 17:35:10 | 63.000 | 77 |
| 18/10/2024 | 17:35:10 | 63.000 | 552 |
| 18/10/2024 | 17:35:10 | 63.000 | 522 |
| 18/10/2024 | 17:35:10 | 63.000 | 636 |
| 18/10/2024 | 17:35:10 | 63.000 | 271 |
| 18/10/2024 | 17:35:10 | 63.000 | 146 |
| 18/10/2024 | 17:35:10 | 63.000 | 217 |
| 18/10/2024 | 17:35:10 | 63.000 | 78 |
| 18/10/2024 | 17:35:10 | 63.000 | 323 |
| 18/10/2024 | 17:35:10 | 63.000 | 260 |
| 18/10/2024 | 17:35:10 | 63.000 | 206 |
All quotes in EUR
