Aedifica SA/ BE0003851681 /
| 2024-08-14 5:35:14 PM | Chg. +0.400 | Volume | Bid3:01:12 AM | Ask3:01:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.600EUR | +0.65% | 46,663 Turnover: 2.87 mill. |
61.200Bid Size: 240 | 61.750Ask Size: 40 | 2.93 bill.EUR | 6.17% | 110.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:14 PM | 61.600 | 1 |
| 2024-08-14 | 5:35:14 PM | 61.600 | 42 |
| 2024-08-14 | 5:35:14 PM | 61.600 | 302 |
| 2024-08-14 | 5:35:14 PM | 61.600 | 286 |
| 2024-08-14 | 5:35:14 PM | 61.600 | 87 |
| 2024-08-14 | 5:35:14 PM | 61.600 | 30 |
| 2024-08-14 | 5:35:14 PM | 61.600 | 12 |
| 2024-08-14 | 5:35:14 PM | 61.600 | 5 |
| 2024-08-14 | 5:35:14 PM | 61.600 | 50 |
| 2024-08-14 | 5:35:14 PM | 61.600 | 134 |
| 2024-08-14 | 5:35:14 PM | 61.600 | 37 |
| 2024-08-14 | 5:35:14 PM | 61.600 | 8 |
| 2024-08-14 | 5:35:14 PM | 61.600 | 41 |
All quotes in EUR
