Aedifica SA/ BE0003851681 /
| 2024-08-01 11:36:48 AM | Chg. +0.550 | Volume | Bid11:36:48 AM | Ask11:36:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.350EUR | +0.94% | 8,226 Turnover: 486,155.200 |
59.300Bid Size: 70 | 59.500Ask Size: 43 | 2.82 bill.EUR | 6.40% | 105.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:48 AM | 59.350 | 16 |
| 2024-08-01 | 11:36:48 AM | 59.300 | 30 |
| 2024-08-01 | 11:36:48 AM | 59.300 | 70 |
| 2024-08-01 | 11:36:43 AM | 59.250 | 45 |
| 2024-08-01 | 11:25:48 AM | 59.350 | 18 |
| 2024-08-01 | 11:21:42 AM | 59.250 | 42 |
| 2024-08-01 | 11:13:09 AM | 59.350 | 5 |
| 2024-08-01 | 11:01:09 AM | 59.350 | 5 |
| 2024-08-01 | 11:01:09 AM | 59.300 | 165 |
| 2024-08-01 | 10:56:23 AM | 59.300 | 35 |
| 2024-08-01 | 10:56:06 AM | 59.250 | 15 |
| 2024-08-01 | 10:50:23 AM | 59.350 | 11 |
| 2024-08-01 | 10:50:23 AM | 59.250 | 50 |
All quotes in EUR
