AEDIFICA S.A./ BE0003851681 /
| 8/2/2024 8:33:48 PM | Chg. +1.45 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.95EUR | +2.44% | 169 Turnover: 10,171.60 |
60.70Bid Size: 85 | 60.95Ask Size: 84 | 2.88 bill.EUR | 6.27% | 108.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:33:48 PM | 60.95 | 7 |
| 8/2/2024 | 8:17:02 PM | 60.85 | 7 |
| 8/2/2024 | 7:59:58 PM | 60.55 | 1 |
| 8/2/2024 | 7:54:41 PM | 60.55 | 3 |
| 8/2/2024 | 7:54:12 PM | 60.85 | 2 |
| 8/2/2024 | 7:13:36 PM | 60.95 | 1 |
| 8/2/2024 | 4:53:13 PM | 60.50 | 1 |
| 8/2/2024 | 4:43:51 PM | 60.25 | 120 |
| 8/2/2024 | 4:43:24 PM | 60.25 | 1 |
| 8/2/2024 | 4:14:45 PM | 60.40 | 1 |
| 8/2/2024 | 2:41:41 PM | 59.40 | 3 |
| 8/2/2024 | 2:41:35 PM | 59.75 | 1 |
| 8/2/2024 | 2:25:45 PM | 60.00 | 1 |
All quotes in EUR
