| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:20:51 | 63,65 | 31 |
| 06.09.2024 | 15:23:07 | 63,85 | 1 |
| 06.09.2024 | 15:05:59 | 63,70 | 1 |
| 06.09.2024 | 15:03:19 | 63,40 | 1 |
| 06.09.2024 | 14:19:35 | 63,40 | 1 |
| 06.09.2024 | 11:25:42 | 63,00 | 1 |
| 06.09.2024 | 10:54:32 | 62,65 | 153 |
| 06.09.2024 | 10:48:38 | 62,95 | 1 |
| 06.09.2024 | 10:35:40 | 62,40 | 3 |
| 06.09.2024 | 10:35:35 | 62,75 | 1 |
| 06.09.2024 | 08:45:37 | 62,35 | 1 |
| 06.09.2024 | 08:06:22 | 62,45 | 1 |
| 05.09.2024 | 14:35:01 | 62,75 | 7 |