Xi an Aero-Engine plc/ CNE000000JW1 /
| 10/11/2024 9:00:00 AM | Chg. -2.03 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.94CNY | -4.84% | 27.82 mill. Turnover: 1.13 bill. |
39.93Bid Size: 15,400 | 39.94Ask Size: 143,300 | 41.66 | 39.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 39.94 | 143,300 |
| 10/11/2024 | 8:56:59 AM | 39.94 | 2,500 |
| 10/11/2024 | 8:56:57 AM | 39.94 | 2,900 |
| 10/11/2024 | 8:56:54 AM | 39.92 | 2,500 |
| 10/11/2024 | 8:56:51 AM | 39.94 | 10,800 |
| 10/11/2024 | 8:56:48 AM | 39.93 | 3,100 |
| 10/11/2024 | 8:56:43 AM | 39.94 | 1,000 |
| 10/11/2024 | 8:56:42 AM | 39.93 | 10,300 |
| 10/11/2024 | 8:56:39 AM | 39.90 | 3,900 |
| 10/11/2024 | 8:56:36 AM | 39.92 | 6,300 |
| 10/11/2024 | 8:56:32 AM | 39.90 | 2,000 |
| 10/11/2024 | 8:56:29 AM | 39.91 | 4,400 |
| 10/11/2024 | 8:56:27 AM | 39.92 | 2,400 |
All quotes in CNY
