| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:06:06 AM | 39.96 | 5,000 |
| 2024-10-11 | 8:06:03 AM | 39.96 | 2,300 |
| 2024-10-11 | 8:06:00 AM | 39.97 | 9,000 |
| 2024-10-11 | 8:05:57 AM | 39.93 | 4,500 |
| 2024-10-11 | 8:05:54 AM | 39.96 | 2,400 |
| 2024-10-11 | 8:05:51 AM | 39.96 | 5,500 |
| 2024-10-11 | 8:05:48 AM | 39.95 | 18,900 |
| 2024-10-11 | 8:05:45 AM | 39.95 | 800 |
| 2024-10-11 | 8:05:41 AM | 39.97 | 3,400 |
| 2024-10-11 | 8:05:39 AM | 39.97 | 3,000 |
| 2024-10-11 | 8:05:36 AM | 39.97 | 4,500 |
| 2024-10-11 | 8:05:33 AM | 39.95 | 3,800 |