| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 07:59:28 | 34.25 | 1'700 |
| 09.09.2024 | 07:59:24 | 34.25 | 1'100 |
| 09.09.2024 | 07:59:22 | 34.25 | 1'300 |
| 09.09.2024 | 07:59:19 | 34.25 | 9'100 |
| 09.09.2024 | 07:59:16 | 34.25 | 1'400 |
| 09.09.2024 | 07:59:13 | 34.25 | 8'300 |
| 09.09.2024 | 07:59:10 | 34.27 | 39'400 |
| 09.09.2024 | 07:59:07 | 34.25 | 300 |
| 09.09.2024 | 07:58:57 | 34.24 | 100 |
| 09.09.2024 | 07:58:53 | 34.25 | 800 |
| 09.09.2024 | 07:58:49 | 34.24 | 4'000 |
| 09.09.2024 | 07:58:43 | 34.24 | 900 |