Adyen NV/ NL0012969182 /
| 9/26/2024 4:48:08 PM | Chg. +46.60 | Volume | Bid9/26/2024 | Ask9/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,399.20EUR | +3.45% | 84 Turnover: 116,837.10 |
-Bid Size: - | -Ask Size: - | 43.14 bill.EUR | - | 61.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:48:08 PM | 1,399.20 | 1 |
| 9/26/2024 | 4:48:08 PM | 1,399.20 | 4 |
| 9/26/2024 | 4:20:51 PM | 1,403.90 | 7 |
| 9/26/2024 | 4:20:16 PM | 1,403.90 | 2 |
| 9/26/2024 | 4:20:16 PM | 1,403.90 | 7 |
| 9/26/2024 | 4:16:45 PM | 1,406.60 | 7 |
| 9/26/2024 | 4:16:42 PM | 1,406.80 | 4 |
| 9/26/2024 | 4:13:01 PM | 1,405.50 | 2 |
| 9/26/2024 | 3:47:24 PM | 1,401.20 | 1 |
| 9/26/2024 | 3:47:14 PM | 1,401.40 | 3 |
| 9/26/2024 | 3:46:59 PM | 1,402.60 | 3 |
| 9/26/2024 | 3:46:46 PM | 1,403.20 | 3 |
| 9/26/2024 | 3:46:33 PM | 1,403.80 | 3 |
All quotes in EUR
