ADYEN N.V. EO-,01/ NL0012969182 /
| 12/27/2024 5:15:04 PM | Chg. +21.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,435.400EUR | +1.54% | 40 Turnover: 58,084 |
-Bid Size: - | -Ask Size: - | 44.55 bill.EUR | - | 63.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/27/2024 | 5:15:04 PM | 1,435.400 | 0 |
| 12/27/2024 | 3:35:07 PM | 1,444.200 | 0 |
| 12/27/2024 | 2:22:30 PM | 1,451.600 | 10 |
| 12/27/2024 | 2:22:25 PM | 1,451.400 | 10 |
| 12/27/2024 | 1:39:12 PM | 1,452.800 | 10 |
| 12/27/2024 | 1:39:09 PM | 1,452.600 | 10 |
| 12/27/2024 | 1:30:07 PM | 1,452.800 | 0 |
| 12/27/2024 | 9:15:05 AM | 1,431.800 | 0 |
| 12/27/2024 | 8:40:03 AM | 1,424.400 | 0 |
| 12/27/2024 | 8:26:04 AM | 1,424.000 | 0 |
| 12/23/2024 | 5:15:03 PM | 1,413.600 | 0 |
| 12/23/2024 | 3:35:07 PM | 1,419.800 | 0 |
| 12/23/2024 | 1:30:05 PM | 1,428.400 | 0 |
All quotes in EUR
