ADYEN N.V. EO-,01/ NL0012969182 /
| 08/10/2024 17:15:03 | Chg. - | Volume | Bid08:23:58 | Ask08:23:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,380.600EUR | - | 0 Turnover: 0.000 |
1,376.200Bid Size: 6 | 1,378.600Ask Size: 6 | 42.77 bill.EUR | - | 61.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:15:03 | 1,380.600 | 0 |
| 08/10/2024 | 15:35:10 | 1,369.400 | 0 |
| 08/10/2024 | 13:30:06 | 1,366.200 | 0 |
| 08/10/2024 | 09:15:06 | 1,356.000 | 0 |
| 08/10/2024 | 08:40:04 | 1,340.600 | 0 |
| 08/10/2024 | 08:26:04 | 1,338.400 | 0 |
| 07/10/2024 | 17:15:04 | 1,353.600 | 0 |
| 07/10/2024 | 15:35:09 | 1,352.000 | 0 |
| 07/10/2024 | 13:30:12 | 1,347.600 | 0 |
| 07/10/2024 | 12:02:57 | 1,340.000 | 7 |
| 07/10/2024 | 12:02:48 | 1,339.600 | 7 |
| 07/10/2024 | 10:33:43 | 1,355.000 | 5 |
| 07/10/2024 | 09:15:06 | 1,356.800 | 0 |
All quotes in EUR
