ADYEN N.V. EO-,01/ NL0012969182 /
| 11/11/2024 17:15:04 | Chg. +35.400 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,303.200EUR | +2.79% | 360 Turnover: 465,601.400 |
-Bid Size: - | -Ask Size: - | 40.41 bill.EUR | - | 57.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:15:04 | 1,303.200 | 0 |
| 11/11/2024 | 17:07:45 | 1,302.800 | 2 |
| 11/11/2024 | 16:59:53 | 1,303.400 | 2 |
| 11/11/2024 | 15:43:59 | 1,295.800 | 4 |
| 11/11/2024 | 15:43:49 | 1,295.800 | 4 |
| 11/11/2024 | 15:35:10 | 1,299.200 | 0 |
| 11/11/2024 | 13:55:38 | 1,300.400 | 10 |
| 11/11/2024 | 13:30:04 | 1,300.400 | 0 |
| 11/11/2024 | 13:08:45 | 1,297.600 | 62 |
| 11/11/2024 | 13:08:41 | 1,297.800 | 50 |
| 11/11/2024 | 13:03:33 | 1,296.200 | 12 |
| 11/11/2024 | 12:44:17 | 1,295.200 | 20 |
| 11/11/2024 | 12:44:13 | 1,295.000 | 20 |
All quotes in EUR
