ADYEN N.V. EO-,01/ NL0012969182 /
| 7/16/2024 8:40:03 AM | Chg. -5.200 | Volume | Bid8:51:10 AM | Ask8:51:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,135.400EUR | -0.46% | - Turnover: - |
1,135.400Bid Size: 7 | 1,136.600Ask Size: 7 | 35.34 bill.EUR | - | 50.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:40:03 AM | 1,135.400 | 0 |
| 7/16/2024 | 8:26:04 AM | 1,135.400 | 0 |
| 7/15/2024 | 5:15:04 PM | 1,140.600 | 0 |
| 7/15/2024 | 3:38:34 PM | 1,149.800 | 5 |
| 7/15/2024 | 3:38:29 PM | 1,149.400 | 5 |
| 7/15/2024 | 3:35:07 PM | 1,152.400 | 0 |
| 7/15/2024 | 1:30:08 PM | 1,155.000 | 0 |
| 7/15/2024 | 12:20:04 PM | 1,156.800 | 12 |
| 7/15/2024 | 12:19:59 PM | 1,156.600 | 7 |
| 7/15/2024 | 9:22:35 AM | 1,157.400 | 4 |
| 7/15/2024 | 9:15:08 AM | 1,162.600 | 0 |
| 7/15/2024 | 8:40:02 AM | 1,152.400 | 0 |
| 7/15/2024 | 8:26:04 AM | 1,152.400 | 0 |
All quotes in EUR
