ADYEN N.V. EO-,01/ NL0012969182 /
| 12.11.2024 11:39:25 | Diff. -13,400 | Volumen | Geld12:52:18 | Brief12:52:18 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.289,800EUR | -1,03% | 60 Umsatz: 77.082,600 |
1.295,600Geld Vol: 20 | 1.295,600Brief Vol: 20 | 40,17 Mrd.EUR | - | 57,52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 11:39:25 | 1.289,800 | 10 |
| 12.11.2024 | 11:37:28 | 1.289,800 | 17 |
| 12.11.2024 | 10:29:24 | 1.280,000 | 3 |
| 12.11.2024 | 09:42:30 | 1.280,400 | 27 |
| 12.11.2024 | 09:29:53 | 1.281,000 | 2 |
| 12.11.2024 | 09:19:04 | 1.285,200 | 1 |
| 12.11.2024 | 09:15:18 | 1.288,400 | 0 |
| 12.11.2024 | 08:40:04 | 1.283,400 | 0 |
| 12.11.2024 | 08:26:04 | 1.282,800 | 0 |
| 11.11.2024 | 17:15:04 | 1.303,200 | 0 |
| 11.11.2024 | 17:07:45 | 1.302,800 | 2 |
| 11.11.2024 | 16:59:53 | 1.303,400 | 2 |
| 11.11.2024 | 15:43:59 | 1.295,800 | 4 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
