ADYEN N.V. EO-,01/ NL0012969182 /
| 8/2/2024 9:08:31 PM | Chg. -43.00 | Volume | Bid9:09:19 PM | Ask9:09:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,055.00EUR | -3.92% | 958 Turnover: 1.02 mill. |
1,053.00Bid Size: 10 | 1,060.00Ask Size: 10 | 32.37 bill.EUR | - | 46.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:08:31 PM | 1,055.00 | 10 |
| 8/2/2024 | 8:35:34 PM | 1,049.20 | 10 |
| 8/2/2024 | 8:33:23 PM | 1,047.40 | 10 |
| 8/2/2024 | 8:26:20 PM | 1,043.60 | 10 |
| 8/2/2024 | 8:19:12 PM | 1,040.00 | 10 |
| 8/2/2024 | 8:15:40 PM | 1,043.20 | 1 |
| 8/2/2024 | 8:14:50 PM | 1,039.60 | 1 |
| 8/2/2024 | 8:14:20 PM | 1,043.20 | 1 |
| 8/2/2024 | 8:10:22 PM | 1,041.00 | 10 |
| 8/2/2024 | 8:09:06 PM | 1,040.00 | 21 |
| 8/2/2024 | 8:08:55 PM | 1,040.20 | 10 |
| 8/2/2024 | 8:08:11 PM | 1,040.80 | 10 |
| 8/2/2024 | 8:00:52 PM | 1,043.80 | 10 |
All quotes in EUR
