ADYEN N.V. EO-,01/ NL0012969182 /
| 10/28/2024 9:59:01 AM | Chg. +30.2000 | Volume | Bid2:09:47 PM | Ask2:09:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,447.2000EUR | +2.13% | 0 Turnover: 0.0000 |
1,444.4000Bid Size: 35 | 1,447.6000Ask Size: 35 | 44.56 bill.EUR | - | 63.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 9:59:01 AM | 1,447.2000 | 0 |
| 10/28/2024 | 9:15:01 AM | 1,435.2000 | 0 |
| 10/25/2024 | 4:07:57 PM | 1,417.0000 | 4 |
| 10/25/2024 | 3:29:01 PM | 1,415.0000 | 0 |
| 10/25/2024 | 3:06:13 PM | 1,416.6000 | 4 |
| 10/25/2024 | 9:59:02 AM | 1,417.4000 | 0 |
| 10/25/2024 | 9:28:17 AM | 1,415.4000 | 1 |
| 10/25/2024 | 9:15:02 AM | 1,416.0000 | 0 |
| 10/24/2024 | 3:29:02 PM | 1,426.8000 | 0 |
| 10/24/2024 | 9:59:01 AM | 1,422.2000 | 0 |
| 10/24/2024 | 9:15:02 AM | 1,425.0000 | 0 |
| 10/23/2024 | 3:29:01 PM | 1,428.2000 | 0 |
All quotes in EUR
