AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 22.07.2024 16:34:05 | Zm. +0,42 | Wolumen | Bid16:43:59 | Ask16:43:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,45USD | +0,99% | 396 Obrót: 13 796,25 |
42,36Wolumen Bid: 300 | 42,59Wolumen Ask: 300 | 42,45 | 42,45 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 16:34:05 | 42,45 | 325 |
| 20.07.2024 | 02:00:00 | 42,03 | - |
| 20.07.2024 | 00:30:00 | 42,03 | - |
| 19.07.2024 | 22:10:00 | 42,03 | - |
| 19.07.2024 | 21:49:46 | 42,14 | 100 |
| 19.07.2024 | 21:49:46 | 42,23 | 777 |
| 19.07.2024 | 21:48:22 | 42,34 | 142 |
| 19.07.2024 | 21:45:42 | 42,23 | 1 263 |
| 19.07.2024 | 02:00:00 | 42,47 | - |
| 19.07.2024 | 00:30:00 | 42,47 | - |
| 18.07.2024 | 22:10:00 | 42,47 | - |
| 18.07.2024 | 21:26:10 | 42,39 | 140 |
| 18.07.2024 | 21:26:10 | 42,28 | 140 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
