AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 22/07/2024 16:49:27 | Var. +0.35 | Volume | Denaro16:54:29 | Lettera16:54:29 | Max | Min |
|---|---|---|---|---|---|---|
| 42.39USD | +0.83% | 2,019 Fatturato: 82,640.41 |
42.36Quantità in denaro: 300 | 42.59Quantità in lettera: 300 | 42.45 | 42.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:49:27 | 42.39 | 100 |
| 22/07/2024 | 16:49:27 | 42.42 | 1,523 |
| 22/07/2024 | 16:34:05 | 42.45 | 325 |
| 20/07/2024 | 02:00:00 | 42.03 | - |
| 20/07/2024 | 00:30:00 | 42.03 | - |
| 19/07/2024 | 22:10:00 | 42.03 | - |
| 19/07/2024 | 21:49:46 | 42.14 | 100 |
| 19/07/2024 | 21:49:46 | 42.23 | 777 |
| 19/07/2024 | 21:48:22 | 42.34 | 142 |
| 19/07/2024 | 21:45:42 | 42.23 | 1,263 |
| 19/07/2024 | 02:00:00 | 42.47 | - |
| 19/07/2024 | 00:30:00 | 42.47 | - |
| 18/07/2024 | 22:10:00 | 42.47 | - |
Tutte le quotazioni in USD
