AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 7/22/2024 4:49:27 PM | Chg. +0.35 | Volume | Bid4:52:29 PM | Ask4:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.39USD | +0.83% | 2,019 Turnover: 82,640.41 |
42.36Bid Size: 300 | 42.59Ask Size: 300 | 42.45 | 42.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:49:27 PM | 42.39 | 100 |
| 7/22/2024 | 4:49:27 PM | 42.42 | 1,523 |
| 7/22/2024 | 4:34:05 PM | 42.45 | 325 |
| 7/20/2024 | 2:00:00 AM | 42.03 | - |
| 7/20/2024 | 12:30:00 AM | 42.03 | - |
| 7/19/2024 | 10:10:00 PM | 42.03 | - |
| 7/19/2024 | 9:49:46 PM | 42.14 | 100 |
| 7/19/2024 | 9:49:46 PM | 42.23 | 777 |
| 7/19/2024 | 9:48:22 PM | 42.34 | 142 |
| 7/19/2024 | 9:45:42 PM | 42.23 | 1,263 |
| 7/19/2024 | 2:00:00 AM | 42.47 | - |
| 7/19/2024 | 12:30:00 AM | 42.47 | - |
| 7/18/2024 | 10:10:00 PM | 42.47 | - |
All quotes in USD
