AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 02/10/2024 02:00:00 | Chg. +0.12 | Volume | Bid10:09:46 | Ask10:09:46 | High | Low |
|---|---|---|---|---|---|---|
| 43.75USD | +0.26% | 903 Turnover: 36,320.78 |
17.59Bid Size: 100 | 69.99Ask Size: 200 | 43.86 | 43.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 43.75 | - |
| 02/10/2024 | 00:30:00 | 43.75 | - |
| 01/10/2024 | 22:10:00 | 43.75 | - |
| 01/10/2024 | 20:33:27 | 43.86 | 484 |
| 01/10/2024 | 20:30:15 | 43.62 | 173 |
| 01/10/2024 | 20:30:15 | 43.62 | 173 |
| 01/10/2024 | 02:00:00 | 43.63 | - |
| 01/10/2024 | 00:30:00 | 43.63 | - |
| 30/09/2024 | 22:10:00 | 43.63 | - |
| 30/09/2024 | 21:47:06 | 43.61 | 127 |
| 30/09/2024 | 20:49:35 | 43.72 | 398 |
| 30/09/2024 | 20:48:13 | 43.53 | 149 |
| 30/09/2024 | 20:25:50 | 43.47 | 954 |
All quotes in USD
