AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 2024-07-10 10:10:00 PM | Chg. +0.42 | Volume | Bid10:10:08 PM | Ask10:10:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.75USD | +0.98% | 2,142 Turnover: 88,191.43 |
38.48Bid Size: 200 | 46.66Ask Size: 200 | 42.75 | 42.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:10:00 PM | 42.75 | - |
| 2024-07-10 | 8:44:33 PM | 42.60 | 100 |
| 2024-07-10 | 8:44:33 PM | 42.73 | 1,658 |
| 2024-07-10 | 8:43:11 PM | 42.67 | 161 |
| 2024-07-10 | 4:53:40 PM | 42.57 | 146 |
| 2024-07-10 | 2:00:00 AM | 42.33 | - |
| 2024-07-10 | 12:30:00 AM | 42.33 | - |
| 2024-07-09 | 10:10:00 PM | 42.33 | - |
| 2024-07-09 | 9:03:47 PM | 42.30 | 100 |
| 2024-07-09 | 8:49:16 PM | 42.21 | 161 |
| 2024-07-09 | 8:48:04 PM | 42.32 | 1,789 |
| 2024-07-09 | 8:47:04 PM | 42.19 | 128 |
| 2024-07-09 | 7:25:13 PM | 42.21 | 100 |
All quotes in USD
