AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 11/09/2024 02:00:00 | Chg. +0.07 | Volume | Bid10:09:46 | Demandez à10:09:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 42.70USD | +0.16% | 1,861 Chiffrre d'affaires: 73,406.78 |
17.08Bid taille: 200 | 67.88Ask la taille: 100 | 42.70 | 42.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 02:00:00 | 42.70 | - |
| 11/09/2024 | 00:30:00 | 42.70 | - |
| 10/09/2024 | 22:10:00 | 42.70 | - |
| 10/09/2024 | 20:41:12 | 42.69 | 240 |
| 10/09/2024 | 20:17:24 | 42.69 | 610 |
| 10/09/2024 | 20:15:42 | 42.62 | 165 |
| 10/09/2024 | 20:12:27 | 42.50 | 708 |
| 10/09/2024 | 02:00:00 | 42.62 | - |
| 10/09/2024 | 00:30:00 | 42.62 | - |
| 09/09/2024 | 22:10:00 | 42.62 | - |
| 09/09/2024 | 20:22:46 | 42.70 | 16,657 |
| 09/09/2024 | 20:15:50 | 42.64 | 503 |
| 09/09/2024 | 18:50:23 | 42.74 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
