AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 2024-08-06 12:30:00 AM | Chg. -0.70 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 41.02USD | -1.67% | 1,297 Turnover: 45,147.22 |
20.54Bid Size: 200 | 61.62Ask Size: 200 | 41.09 | 40.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:30:00 AM | 41.02 | - |
| 2024-08-05 | 10:10:00 PM | 41.02 | - |
| 2024-08-05 | 8:30:37 PM | 40.99 | 149 |
| 2024-08-05 | 8:28:58 PM | 41.04 | 714 |
| 2024-08-05 | 8:28:47 PM | 41.09 | 237 |
| 2024-08-03 | 2:00:00 AM | 41.72 | - |
| 2024-08-03 | 12:30:00 AM | 41.72 | - |
| 2024-08-02 | 10:10:00 PM | 41.72 | - |
| 2024-08-02 | 8:18:51 PM | 41.63 | 615 |
| 2024-08-02 | 8:15:25 PM | 41.60 | 141 |
| 2024-08-02 | 2:00:00 AM | 42.01 | - |
| 2024-08-02 | 12:30:00 AM | 42.01 | - |
| 2024-08-01 | 10:10:00 PM | 42.01 | - |
All quotes in USD
