AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 6/29/2024 2:00:00 AM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.86USD | -0.14% | 3,619 Turnover: 147,072.13 |
37.86Bid Size: 200 | 62.92Ask Size: 100 | 42.03 | 41.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 41.86 | - |
| 6/29/2024 | 12:30:00 AM | 41.86 | - |
| 6/28/2024 | 10:10:00 PM | 41.86 | - |
| 6/28/2024 | 8:47:30 PM | 41.94 | 216 |
| 6/28/2024 | 8:37:01 PM | 42.03 | 100 |
| 6/28/2024 | 8:36:56 PM | 41.92 | 842 |
| 6/28/2024 | 8:36:56 PM | 41.95 | 761 |
| 6/28/2024 | 8:32:25 PM | 41.91 | 471 |
| 6/28/2024 | 8:24:33 PM | 42.03 | 100 |
| 6/28/2024 | 5:02:37 PM | 41.89 | 117 |
| 6/28/2024 | 5:00:05 PM | 41.83 | 156 |
| 6/28/2024 | 4:05:11 PM | 42.02 | 743 |
| 6/28/2024 | 2:00:00 AM | 41.92 | - |
All quotes in USD
