AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 11/07/2024 00:30:00 | Chg. +0.42 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.75USD | +0.98% | 2,142 Turnover: 88,191.43 |
38.48Bid Size: 200 | 46.66Ask Size: 200 | 42.75 | 42.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 00:30:00 | 42.75 | - |
| 10/07/2024 | 22:10:00 | 42.75 | - |
| 10/07/2024 | 20:44:33 | 42.60 | 100 |
| 10/07/2024 | 20:44:33 | 42.73 | 1,658 |
| 10/07/2024 | 20:43:11 | 42.67 | 161 |
| 10/07/2024 | 16:53:40 | 42.57 | 146 |
| 10/07/2024 | 02:00:00 | 42.33 | - |
| 10/07/2024 | 00:30:00 | 42.33 | - |
| 09/07/2024 | 22:10:00 | 42.33 | - |
| 09/07/2024 | 21:03:47 | 42.30 | 100 |
| 09/07/2024 | 20:49:16 | 42.21 | 161 |
| 09/07/2024 | 20:48:04 | 42.32 | 1,789 |
| 09/07/2024 | 20:47:04 | 42.19 | 128 |
All quotes in USD
