AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 8/2/2024 2:00:00 AM | Chg. -0.47 | Volume | Bid2:14:24 PM | Ask2:14:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.01USD | -1.12% | 6,113 Turnover: 248,294.28 |
38.08Bid Size: 100 | 67.21Ask Size: 200 | 42.34 | 41.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:00:00 AM | 42.01 | - |
| 8/2/2024 | 12:30:00 AM | 42.01 | - |
| 8/1/2024 | 10:10:00 PM | 42.01 | - |
| 8/1/2024 | 8:26:40 PM | 41.95 | 301 |
| 8/1/2024 | 8:25:22 PM | 41.99 | 2,980 |
| 8/1/2024 | 5:59:18 PM | 42.12 | 1,046 |
| 8/1/2024 | 5:47:45 PM | 42.07 | 1,233 |
| 8/1/2024 | 4:55:37 PM | 42.34 | 345 |
| 8/1/2024 | 2:00:00 AM | 42.48 | - |
| 8/1/2024 | 12:30:00 AM | 42.48 | - |
| 7/31/2024 | 10:10:00 PM | 42.48 | - |
| 7/31/2024 | 9:09:54 PM | 42.46 | 118 |
| 7/31/2024 | 8:20:36 PM | 42.40 | 203 |
All quotes in USD
