AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 11/10/2024 02:00:00 | Chg. -0.24 | Volume | Bid10:09:46 | Ask10:09:46 | High | Low |
|---|---|---|---|---|---|---|
| 43.53USD | -0.55% | 1,262 Turnover: 49,306.44 |
17.42Bid Size: 200 | 69.21Ask Size: 100 | 43.74 | 43.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 02:00:00 | 43.53 | - |
| 11/10/2024 | 00:30:00 | 43.53 | - |
| 10/10/2024 | 22:10:00 | 43.53 | - |
| 10/10/2024 | 20:28:54 | 43.74 | 859 |
| 10/10/2024 | 20:28:16 | 43.62 | 269 |
| 10/10/2024 | 02:00:00 | 43.77 | - |
| 10/10/2024 | 00:30:00 | 43.77 | - |
| 09/10/2024 | 22:10:00 | 43.77 | - |
| 09/10/2024 | 20:16:37 | 43.72 | 336 |
| 09/10/2024 | 17:43:49 | 43.65 | 573 |
| 09/10/2024 | 16:43:32 | 43.71 | 368 |
| 09/10/2024 | 02:00:00 | 43.62 | - |
| 09/10/2024 | 00:30:00 | 43.62 | - |
All quotes in USD
