AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 09/07/2024 02:00:00 | Chg. -0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 42.68USD | -0.41% | 11,071 Turnover: 455,231.12 |
21.30Bid Size: 100 | 63.88Ask Size: 100 | 42.68 | 42.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 02:00:00 | 42.68 | - |
| 09/07/2024 | 00:30:00 | 42.68 | - |
| 08/07/2024 | 22:10:00 | 42.68 | - |
| 08/07/2024 | 21:50:11 | 42.59 | 100 |
| 08/07/2024 | 21:50:11 | 42.57 | 100 |
| 08/07/2024 | 20:42:13 | 42.53 | 7,986 |
| 08/07/2024 | 20:37:27 | 42.45 | 112 |
| 08/07/2024 | 20:30:17 | 42.49 | 2,408 |
| 06/07/2024 | 02:00:00 | 42.85 | - |
| 06/07/2024 | 00:30:00 | 42.85 | - |
| 05/07/2024 | 22:10:00 | 42.85 | - |
| 05/07/2024 | 20:30:22 | 42.66 | 551 |
| 05/07/2024 | 20:30:21 | 42.78 | 632 |
All quotes in USD
