AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 19/07/2024 22:15:00 | Var. +0.1400 | Volume | Denaro10:00:26 | Lettera10:00:26 | Max | Min |
|---|---|---|---|---|---|---|
| 61.7400USD | +0.23% | 2,186 Fatturato: 117,085.3900 |
58.3600Quantità in denaro: 200 | 65.4200Quantità in lettera: 200 | 61.8610 | 61.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 22:15:00 | 61.7400 | - |
| 19/07/2024 | 21:09:57 | 61.8579 | 100 |
| 19/07/2024 | 17:34:11 | 61.8610 | 100 |
| 19/07/2024 | 15:39:03 | 61.6000 | 100 |
| 19/07/2024 | 15:39:03 | 61.5900 | 100 |
| 19/07/2024 | 15:39:03 | 61.6000 | 100 |
| 19/07/2024 | 15:39:03 | 61.6000 | 100 |
| 19/07/2024 | 15:39:03 | 61.6000 | 100 |
| 19/07/2024 | 15:39:03 | 61.5900 | 100 |
| 19/07/2024 | 15:39:03 | 61.6000 | 100 |
| 19/07/2024 | 15:39:03 | 61.5950 | 100 |
| 19/07/2024 | 15:39:03 | 61.6000 | 100 |
| 19/07/2024 | 15:39:03 | 61.5900 | 100 |
Tutte le quotazioni in USD
