AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 01.11.2024 21:15:00 | Diff. +0.1200 | Volumen | Geld01.11.2024 | Brief01.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64.1400USD | +0.19% | 706 Umsatz: 32'557.2640 |
61.2400Geld Vol: 200 | 68.6400Brief Vol: 200 | 64.9310 | 64.1400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:15:00 | 64.1400 | - |
| 01.11.2024 | 16:22:29 | 64.9100 | 100 |
| 01.11.2024 | 16:22:29 | 64.9105 | 100 |
| 01.11.2024 | 16:22:29 | 64.9310 | 164 |
| 01.11.2024 | 15:08:18 | 64.6850 | 138 |
| 31.10.2024 | 21:15:00 | 64.0200 | - |
| 31.10.2024 | 20:59:27 | 63.9800 | 100 |
| 31.10.2024 | 16:09:43 | 63.6700 | 4'328 |
| 30.10.2024 | 21:15:00 | 64.7452 | - |
| 30.10.2024 | 20:59:45 | 64.5800 | 100 |
| 30.10.2024 | 20:59:45 | 64.5800 | 100 |
| 30.10.2024 | 20:59:45 | 64.5800 | 150 |
| 30.10.2024 | 20:59:45 | 64.5900 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in USD
